ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,608.07万	$210.54亿	-0.25%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.23万	$2,730.69万	-4.29%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02258	$0.02462	$0.02146	$308.08万	$3,971.82万	4.73%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.77万	—	0.04%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
365	CFXConflux Network	$0.04606	$0.04725	$0.04585	$28.48万	$2.29亿	-1.60%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,852.25	—	-0.05%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.26万	—	-0.33%
384	DYDXDYDX Chain	$0.10459	$0.10725	$0.10357	$26.27万	$7,851.01万	-1.66%
246	SNXXBSNXXB	$6.98	$7.11	$6.74	$50.27万	—	2.95%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.90万	$16.05亿	-0.20%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
148	POLYXPolymesh	$0.0324	$0.03475	$0.03199	$99.83万	$3,804.49万	-2.62%
405	LINEALinea	$0.002367	$0.002435	$0.002346	$23.75万	$3,703.82万	-1.05%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%