Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
20	HYPEHyperliquid	$87.65	$88.78	$86.67	$1,645.58万	$210.54亿	-0.06%
259	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$47.31万	$2,730.69万	-3.14%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02249	$0.02462	$0.02146	$312.56万	$3,971.82万	4.17%
646	SHAZBSHAZB	$23	$23.13	$22.70	$1.79万	—	0.70%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
120	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
356	CFXConflux Network	$0.04611	$0.04718	$0.04576	$29.73万	$2.29亿	-1.85%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,299.29	—	-0.53%
444	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.31万	—	0.10%
381	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.02%
232	SNXXBSNXXB	$6.97	$7.11	$6.74	$55.26万	—	2.80%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$185.04万	$16.05亿	0.40%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$101.62万	$3,804.49万	-1.57%
404	LINEALinea	$0.002359	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.76%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%