Dash

DASH · 美元计价

$47.82

≈ ￥315.612

-0.19% (-$0.09)

更新于 2026-11-02 06:45:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.91

24H 成交量

$192.39万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,623.24万	$210.54亿	-0.66%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.78万	$2,730.69万	-4.48%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02253	$0.02462	$0.02146	$311.07万	$3,971.82万	4.55%
645	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
365	CFXConflux Network	$0.04591	$0.04718	$0.04576	$28.80万	$2.29亿	-2.46%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.98万	—	-0.23%
381	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.61万	$7,851.01万	-1.96%
247	SNXXBSNXXB	$6.93	$7.11	$6.74	$50.10万	—	2.06%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.04万	$16.05亿	0.00%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
149	POLYXPolymesh	$0.03227	$0.03475	$0.03199	$100.19万	$3,804.49万	-2.66%
402	LINEALinea	$0.002341	$0.002435	$0.002337	$24.33万	$3,703.82万	-1.52%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%