Lisk

LSK · 美元计价

$0.2084

≈ ￥1.3754

-16.27% (-$0.04)

更新于 2026-11-02 04:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2489

24H 成交量

$1,021.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,625.62万	$210.54亿	-0.64%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.69万	$2,730.69万	-4.64%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02144	$303.53万	$3,971.82万	5.46%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.36万	$2.29亿	-1.62%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
437	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$19.71万	—	-0.17%
382	DYDXDYDX Chain	$0.10436	$0.10725	$0.10357	$26.77万	$7,851.01万	-1.85%
250	SNXXBSNXXB	$6.95	$7.11	$6.74	$49.81万	—	2.66%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.56万	$16.05亿	-0.20%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
148	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$98.93万	$3,804.49万	-2.48%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$23.96万	$3,703.82万	-0.38%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%