Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
20	HYPEHyperliquid	$87.59	$88.78	$87.23	$1,648.93万	$210.54亿	-0.62%
236	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.84万	$2,730.69万	-4.21%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02344	$0.02462	$0.02139	$273.40万	$3,971.82万	8.87%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.04%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
382	CFXConflux Network	$0.04617	$0.04725	$0.04609	$26.37万	$2.29亿	-1.79%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
283	GENIUSGENIUS	$0.3	$0.307	$0.2967	$43.06万	—	-2.25%
372	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.53万	$7,851.01万	-2.09%
261	SNXXBSNXXB	$6.93	$7.11	$6.74	$47.42万	—	2.21%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.59万	$16.05亿	0.20%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	POLYXPolymesh	$0.03279	$0.03475	$0.03279	$98.14万	$3,804.49万	-1.68%
410	LINEALinea	$0.002374	$0.002435	$0.002369	$22.80万	$3,703.82万	-0.17%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%