Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
15	HYPEHyperliquid	$87.94	$89.08	$86.67	$2,163.15万	$210.54亿	-0.24%
273	PUNDIXPundi X	$0.1023	$0.1089	$0.1018	$44.34万	$2,730.69万	-6.06%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02158	$0.02462	$0.02158	$331.91万	$3,971.82万	-0.83%
660	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.23万	—	2.54%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
107	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
340	CFXConflux Network	$0.04626	$0.04706	$0.04576	$33.68万	$2.29亿	-1.64%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.16%
497	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$15.41万	—	0.70%
373	DYDXDYDX Chain	$0.10457	$0.10725	$0.10357	$29.09万	$7,851.01万	-1.36%
166	SNXXBSNXXB	$7.22	$7.33	$6.82	$89.98万	—	4.19%
93	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$211.48万	$16.05亿	-0.60%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	POLYXPolymesh	$0.0325	$0.03436	$0.03199	$44.52万	$3,804.49万	-3.62%
545	LINEALinea	$0.00236	$0.002429	$0.002337	$12.07万	$3,703.82万	-1.05%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%